DATE |
2018/04/02 |
2018/04/03 |
2018/04/04 |
2018/04/05 |
2018/04/06 |
2018/04/09 |
2018/04/10 |
2018/04/11 |
2018/04/12 |
2018/04/13 |
OPEN(ASK) |
106.27 |
105.89 |
106.61 |
106.77 |
107.38 |
106.92 |
106.77 |
107.20 |
106.79 |
107.31 |
仲値(SMBC) |
106.27 |
105.89 |
106.61 |
106.77 |
107.38 |
106.92 |
106.77 |
107.20 |
106.79 |
107.31 |
CLOSE |
105.92 |
106.63 |
106.82 |
107.40 |
106.91 |
106.73 |
107.15 |
106.81 |
107.25 |
107.36 |
日経225 |
21388.58 |
21292.29 |
21319.55 |
21645.42 |
21567.52 |
21678.26 |
21794.32 |
21687.10 |
21660.28 |
21778.74 |