Welcome to D.M.S.R.
| DATE |
| 2018/03/01 |
| 2018/03/02 |
| 2018/03/05 |
| 2018/03/06 |
| 2018/03/07 |
| 2018/03/08 |
| 2018/03/09 |
| 2018/03/12 |
| 2018/03/13 |
| 2018/03/14 |
| 2018/03/15 |
| OPEN(ASK) |
| 106.68 |
| 106.24 |
| 105.45 |
| 106.20 |
| 106.12 |
| 106.07 |
| 106.23 |
| 106.77 |
| 106.41 |
| 106.57 |
| 106.32 |
| 仲値(SMBC) |
| 106.67 |
| 106.20 |
| 105.57 |
| 106.27 |
| 105.58 |
| 106.19 |
| 106.43 |
| 106.90 |
| 106.31 |
| 106.55 |
| 106.17 |
| CLOSE |
| 106.23 |
| 105.72 |
| 106.18 |
| 106.19 |
| 106.05 |
| 106.23 |
| 106.77 |
| 106.39 |
| 106.56 |
| 106.32 |
| 106.35 |
| 日経225 |
| 21724.47 |
| 21181.64 |
| 21042.09 |
| 21417.76 |
| 21252.72 |
| 21368.07 |
| 21469.20 |
| 21824.03 |
| 21968.10 |
| 21777.29 |
| 21803.95 |
