Welcome to D.M.S.R.
| DATE |
| 2018/02/01 |
| 2018/02/02 |
| 2018/02/05 |
| 2018/02/06 |
| 2018/02/07 |
| 2018/02/08 |
| 2018/02/09 |
| 2018/02/12 |
| 2018/02/13 |
| 2018/02/14 |
| 2018/02/15 |
| OPEN(ASK) |
| 109.18 |
| 109.40 |
| 110.20 |
| 109.09 |
| 109.56 |
| 109.32 |
| 108.74 |
| 108.87 |
| 108.65 |
| 107.82 |
| 107.01 |
| 仲値(SMBC) |
| 109.21 |
| 109.42 |
| 110.04 |
| 109.09 |
| 109.63 |
| 109.18 |
| 108.56 |
| 公示無 |
| 108.70 |
| 107.78 |
| 106.66 |
| CLOSE |
| 109.34 |
| 110.19 |
| 109.23 |
| 109.60 |
| 109.46 |
| 108.72 |
| 108.79 |
| 108.64 |
| 107.81 |
| 106.98 |
| 106.12 |
| 日経225 |
| 23,486.11 |
| 23,274.53 |
| 22,682.08 |
| 21,610.24 |
| 21,645.37 |
| 21,890.86 |
| 21,382.62 |
| 休場 |
| 21,244.68 |
| 21,154.17 |
| 21,464.98 |
