Welcome to D.M.S.R.
| DATE |
| 2018/01/02 |
| 2018/01/03 |
| 2018/01/04 |
| 2018/01/05 |
| 2018/01/08 |
| 2018/01/09 |
| 2018/01/10 |
| 2018/01/11 |
| 2018/01/12 |
| 2018/01/15 |
| OPEN(ASK) |
| 112.64 |
| 112.29 |
| 112.51 |
| 112.74 |
| 113.15 |
| 113.09 |
| 112.64 |
| 111.36 |
| 111.26 |
| 111.09 |
| 仲値(SMBC) |
| 公示無 |
| 公示無 |
| 112.64 |
| 112.81 |
| 公示無 |
| 113.18 |
| 112.78 |
| 111.47 |
| 111.32 |
| 111.16 |
| CLOSE |
| 112.28 |
| 112.50 |
| 112.71 |
| 113.08 |
| 113.08 |
| 112.60 |
| 111.43 |
| 111.23 |
| 111.01 |
| 110.52 |
| 日経225 |
| 休場 |
| 休場 |
| 23,506.33 |
| 23,714.53 |
| 休場 |
| 23,849.99 |
| 23,788.20 |
| 23,710.43 |
| 23,653.82 |
| 23,714.88 |
