DATE |
2017/12/01 |
2017/12/04 |
2017/12/05 |
2017/12/06 |
2017/12/07 |
2017/12/08 |
2017/12/11 |
2017/12/12 |
2017/12/13 |
2017/12/14 |
2017/12/15 |
OPEN(ASK) |
112.54 |
112.80 |
112.41 |
112.60 |
112.28 |
113.08 |
113.53 |
113.56 |
113.54 |
112.54 |
112.39 |
仲値(SMBC) |
112.58 |
112.89 |
112.52 |
112.49 |
112.32 |
113.21 |
113.55 |
113.55 |
113.53 |
112.78 |
112.41 |
CLOSE |
112.13 |
112.42 |
112.57 |
112.27 |
113.10 |
113.47 |
113.54 |
113.54 |
112.54 |
112.37 |
112.60 |
日経225 |
22819.03 |
22707.16 |
22622.38 |
22177.04 |
22498.03 |
22811.08 |
22938.73 |
22866.17 |
22758.07 |
22694.45 |
22553.22 |