Welcome to D.M.S.R.
| DATE |
| 2017/11/01 |
| 2017/11/02 |
| 2017/11/03 |
| 2017/11/06 |
| 2017/11/07 |
| 2017/11/08 |
| 2017/11/09 |
| 2017/11/10 |
| 2017/11/13 |
| 2017/11/14 |
| 2017/11/15 |
| OPEN(ASK) |
| 113.64 |
| 114.18 |
| 114.08 |
| 114.02 |
| 113.71 |
| 114.00 |
| 113.87 |
| 113.47 |
| 113.49 |
| 113.62 |
| 113.45 |
| 仲値(SMBC) |
| 113.67 |
| 114.19 |
| 公示無 |
| 114.18 |
| 113.77 |
| 113.75 |
| 113.92 |
| 113.37 |
| 113.70 |
| 113.61 |
| 113.42 |
| CLOSE |
| 114.10 |
| 114.09 |
| 114.04 |
| 113.74 |
| 113.99 |
| 113.88 |
| 113.44 |
| 113.53 |
| 113.60 |
| 113.44 |
| 112.85 |
| 日経225 |
| 22420.48 |
| 22539.12 |
| 22548.35 |
| 22937.60 |
| 22913.82 |
| 22868.71 |
| 22681.42 |
| 22380.99 |
| 22380.01 |
| 22028.32 |
