Welcome to D.M.S.R.
| DATE |
| 2017/10/02 |
| 2017/10/03 |
| 2017/10/04 |
| 2017/10/05 |
| 2017/10/06 |
| 2017/10/09 |
| 2017/10/10 |
| 2017/10/11 |
| 2017/10/12 |
| 2017/10/13 |
| OPEN(ASK) |
| 112.52 |
| 112.76 |
| 112.85 |
| 112.76 |
| 112.81 |
| 112.66 |
| 112.67 |
| 112.44 |
| 112.49 |
| 112.28 |
| 仲値(SMBC) |
| 112.67 |
| 112.79 |
| 112.85 |
| 112.84 |
| 112.81 |
| 公示無 |
| 112.70 |
| 112.36 |
| 112.44 |
| 112.26 |
| CLOSE |
| 112.72 |
| 112.86 |
| 112.71 |
| 112.84 |
| 112.65 |
| 112.64 |
| 112.44 |
| 112.41 |
| 112.28 |
| 111.87 |
| 日経225 |
| 20400.78 |
| 20614.07 |
| 20626.66 |
| 20628.56 |
| 20690.71 |
| 休場 |
| 20823.51 |
| 20881.27 |
| 20954.72 |
| 21155.18 |
