DATE |
2017/09/01 |
2017/09/04 |
2017/09/05 |
2017/09/06 |
2017/09/07 |
2017/09/08 |
2017/09/11 |
2017/09/12 |
2017/09/13 |
2017/09/14 |
2017/09/15 |
OPEN(ASK) |
109.97 |
109.65 |
109.63 |
108.81 |
109.21 |
108.45 |
108.24 |
109.40 |
110.17 |
110.49 |
110.25 |
仲値(SMBC) |
110.14 |
109.81 |
109.78 |
108.61 |
109.17 |
108.28 |
108.29 |
109.39 |
110.22 |
110.52 |
109.93 |
CLOSE |
110.30 |
109.69 |
108.82 |
109.33 |
108.46 |
107.81 |
109.47 |
110.14 |
110.56 |
110.39 |
110.88 |
日経225 |
19691.47 |
19508.25 |
19385.81 |
19357.97 |
19396.52 |
19274.82 |
19545.77 |
19776.62 |
19865.82 |
19807.44 |
19909.50 |