Welcome to D.M.S.R.
| DATE |
| 2017/08/01 |
| 2017/08/02 |
| 2017/08/03 |
| 2017/08/04 |
| 2017/08/07 |
| 2017/08/08 |
| 2017/08/09 |
| 2017/08/10 |
| 2017/08/11 |
| 2017/08/14 |
| 2017/08/15 |
| OPEN(ASK) |
| 110.25 |
| 110.36 |
| 110.72 |
| 110.04 |
| 110.75 |
| 110.74 |
| 110.33 |
| 110.06 |
| 109.20 |
| 109.10 |
| 109.63 |
| 仲値(SMBC) |
| 110.37 |
| 110.46 |
| 110.77 |
| 109.89 |
| 110.80 |
| 110.75 |
| 110.13 |
| 110.04 |
| 公示無 |
| 109.26 |
| 109.95 |
| CLOSE |
| 110.35 |
| 110.72 |
| 109.99 |
| 110.67 |
| 110.75 |
| 110.41 |
| 110.02 |
| 109.24 |
| 109.14 |
| 109.69 |
| 110.63 |
| 日経225 |
| 19985.79 |
| 20080.04 |
| 20029.26 |
| 19952.33 |
| 20055.89 |
| 19996.01 |
| 19738.71 |
| 19729.74 |
| 休場 |
| 19537.10 |
| 19753.31 |
