Welcome to D.M.S.R.
| DATE |
| 2017/07/03 |
| 2017/07/04 |
| 2017/07/05 |
| 2017/07/06 |
| 2017/07/07 |
| 2017/07/10 |
| 2017/07/11 |
| 2017/07/12 |
| 2017/07/13 |
| 2017/07/14 |
| OPEN(ASK) |
| 112.22 |
| 113.39 |
| 113.28 |
| 113.26 |
| 113.18 |
| 114.03 |
| 114.04 |
| 113.94 |
| 113.16 |
| 113.28 |
| 仲値(SMBC) |
| 112.29 |
| 113.40 |
| 113.00 |
| 113.23 |
| 113.19 |
| 113.97 |
| 114.07 |
| 113.79 |
| 113.35 |
| 113.44 |
| CLOSE |
| 113.44 |
| 113.28 |
| 113.21 |
| 113.20 |
| 113.92 |
| 114.06 |
| 113.88 |
| 113.16 |
| 113.25 |
| 112.48 |
| 日経225 |
| 20055.80 |
| 20032.35 |
| 20081.63 |
| 19994.06 |
| 19929.09 |
| 20080.98 |
| 20195.48 |
| 20098.38 |
| 20099.81 |
| 20118.86 |
