Welcome to D.M.S.R.
| DATE |
| 2017/06/01 |
| 2017/06/02 |
| 2017/06/05 |
| 2017/06/06 |
| 2017/06/07 |
| 2017/06/08 |
| 2017/06/09 |
| 2016/06/12 |
| 2016/06/13 |
| 2016/06/14 |
| 2016/06/15 |
| OPEN(ASK) |
| 110.78 |
| 111.37 |
| 110.46 |
| 110.46 |
| 109.40 |
| 109.82 |
| 110.01 |
| 110.41 |
| 109.94 |
| 110.06 |
| 109.57 |
| 仲値(SMBC) |
| 110.81 |
| 111.46 |
| 110.49 |
| 110.41 |
| 109.50 |
| 109.92 |
| 109.91 |
| 110.33 |
| 109.93 |
| 110.07 |
| 109.43 |
| CLOSE |
| 111.37 |
| 110.43 |
| 110.48 |
| 109.47 |
| 109.81 |
| 109.97 |
| 110.27 |
| 109.94 |
| 110.05 |
| 109.62 |
| 110.91 |
| 日経225 |
| 19860.03 |
| 20177.28 |
| 20170.82 |
| 19979.90 |
| 19984.62 |
| 19909.26 |
| 20013.26 |
| 19908.58 |
| 19898.75 |
| 19883.52 |
| 19831.82 |
