Welcome to D.M.S.R.
| DATE |
| 2017/05/01 |
| 2017/05/02 |
| 2017/05/03 |
| 2017/05/04 |
| 2017/05/05 |
| 2017/05/08 |
| 2017/05/09 |
| 2017/05/10 |
| 2017/05/11 |
| 2017/05/12 |
| 2017/05/15 |
| OPEN(ASK) |
| 111.42 |
| 111.84 |
| 111.99 |
| 112.74 |
| 112.45 |
| 112.88 |
| 113.25 |
| 113.98 |
| 114.28 |
| 113.86 |
| 113.24 |
| 仲値(SMBC) |
| 111.33 |
| 111.87 |
| 公示無 |
| 公示無 |
| 公示無 |
| 112.70 |
| 113.23 |
| 113.71 |
| 114.31 |
| 113.86 |
| 113.27 |
| CLOSE |
| 111.82 |
| 112.02 |
| 112.67 |
| 112.39 |
| 112.59 |
| 113.25 |
| 113.87 |
| 114.23 |
| 113.87 |
| 113.28 |
| 113.79 |
| 日経225 |
| 19310.52 |
| 19445.70 |
| 休場 |
| 休場 |
| 休場 |
| 19895.70 |
| 19843.00 |
| 19900.09 |
| 19961.55 |
| 19883.90 |
| 19869.85 |
