Welcome to D.M.S.R.
| DATE |
| 2017/04/03 |
| 2017/04/04 |
| 2017/04/05 |
| 2017/04/06 |
| 2017/04/07 |
| 2017/04/10 |
| 2017/04/11 |
| 2017/04/12 |
| 2017/04/13 |
| 2017/04/14 |
| OPEN(ASK) |
| 111.40 |
| 110.90 |
| 110.74 |
| 110.70 |
| 110.80 |
| 111.07 |
| 110.94 |
| 109.61 |
| 109.03 |
| 109.10 |
| 仲値(SMBC) |
| 111.28 |
| 110.70 |
| 110.86 |
| 110.40 |
| 110.90 |
| 111.22 |
| 110.71 |
| 109.58 |
| 108.91 |
| 109.12 |
| CLOSE |
| 110.92 |
| 110.75 |
| 110.66 |
| 110.76 |
| 111.10 |
| 111.02 |
| 109.61 |
| 109.15 |
| 109.17 |
| 108.63 |
| 日経225 |
| 18983.23 |
| 18810.25 |
| 18861.27 |
| 18597.06 |
| 18664.63 |
| 18797.88 |
| 18747.87 |
| 18552.61 |
| 18426.84 |
| 18335.63 |
