Welcome to D.M.S.R.
| DATE |
| 2017/03/01 |
| 2017/03/02 |
| 2017/03/03 |
| 2017/03/06 |
| 2017/03/07 |
| 2017/03/08 |
| 2017/03/09 |
| 2017/03/10 |
| 2017/03/13 |
| 2017/03/14 |
| 2017/03/15 |
| OPEN(ASK) |
| 112.77 |
| 113.72 |
| 114.41 |
| 113.92 |
| 113.89 |
| 113.98 |
| 114.36 |
| 114.95 |
| 114.77 |
| 114.87 |
| 114.76 |
| 仲値(SMBC) |
| 113.10 |
| 114.12 |
| 114.35 |
| 113.82 |
| 113.91 |
| 113.90 |
| 114.41 |
| 115.14 |
| 114.76 |
| 114.91 |
| 114.66 |
| CLOSE |
| 113.69 |
| 114.42 |
| 113.97 |
| 113.89 |
| 113.96 |
| 114.38 |
| 114.98 |
| 114.71 |
| 114.84 |
| 114.76 |
| 113.36 |
| 日経225 |
| 19393.54 |
| 19564.80 |
| 19469.17 |
| 19379.14 |
| 19344.15 |
| 19254.03 |
| 19318.58 |
| 19604.61 |
| 19633.75 |
| 19609.50 |
| 19577.38 |
