Welcome to D.M.S.R.
| DATE |
| 2017/02/01 |
| 2017/02/02 |
| 2017/02/03 |
| 2017/02/06 |
| 2017/02/07 |
| 2017/02/08 |
| 2017/02/09 |
| 2017/02/10 |
| 2017/02/13 |
| 2017/02/14 |
| 2017/02/15 |
| OPEN(ASK) |
| 112.80 |
| 113.25 |
| 112.80 |
| 112.48 |
| 111.74 |
| 112.38 |
| 111.94 |
| 113.26 |
| 113.57 |
| 113.74 |
| 114.26 |
| 仲値(SMBC) |
| 112.76 |
| 113.29 |
| 112.78 |
| 112.63 |
| 111.80 |
| 112.39 |
| 111.95 |
| 113.46 |
| 113.93 |
| 113.69 |
| 114.29 |
| CLOSE |
| 113.19 |
| 112.76 |
| 112.60 |
| 111.68 |
| 112.33 |
| 112.00 |
| 113.20 |
| 113.26 |
| 113.72 |
| 114.23 |
| 114.12 |
| 日経225 |
| 19,148.08 |
| 18,914.58 |
| 18,918.20 |
| 18,976.71 |
| 18,910.78 |
| 19,007.60 |
| 18,907.67 |
| 19,378.93 |
| 19,459.15 |
| 19,238.98 |
| 19,437.98 |
