Welcome to D.M.S.R.
| DATE |
| 2017/01/03 |
| 2017/01/04 |
| 2017/01/05 |
| 2017/01/06 |
| 2017/01/09 |
| 2017/01/10 |
| 2017/01/11 |
| 2017/01/12 |
| 2017/01/13 |
| OPEN(ASK) |
| 117.53 |
| 117.75 |
| 117.25 |
| 115.35 |
| 117.02 |
| 116.03 |
| 115.77 |
| 115.41 |
| 114.71 |
| 仲値(SMBC) |
| 公示無 |
| 117.74 |
| 117.08 |
| 115.30 |
| 公示無 |
| 116.00 |
| 115.88 |
| 115.08 |
| 114.72 |
| CLOSE |
| 117.67 |
| 117.28 |
| 115.40 |
| 117.00 |
| 116.06 |
| 115.72 |
| 115.34 |
| 114.69 |
| 114.50 |
| 日経225 |
| 休場 |
| 19,594.16 |
| 19,520.69 |
| 19,454.33 |
| 休場 |
| 19,301.44 |
| 19,364.67 |
| 19,134.70 |
| 19,287.28 |
