|
2016/12/01
|
|
2016/12/02
|
|
2016/12/05
|
|
2016/12/06
|
|
2016/12/07
|
|
2016/12/08
|
|
2016/12/09
|
|
2016/12/12
|
|
2016/12/13
|
|
2016/12/14
|
|
2016/12/15
|
|
2016/12/16
|
|
2016/12/19
|
|
2016/12/20
|
|
2016/12/21
|
|
2016/12/22
|
|
2016/12/23
|
|
2016/12/26
|
|
2016/12/27
|
|
2016/12/28
|
|
2016/12/29
|
|
2016/12/30
|
|
114.45
|
|
114.09
|
|
113.30
|
|
113.84
|
|
114.01
|
|
113.76
|
|
114.04
|
|
115.40
|
|
115.03
|
|
115.18
|
|
117.04
|
|
118.17
|
|
117.96
|
|
117.08
|
|
117.85
|
|
117.55
|
|
117.54
|
|
117.35
|
|
117.12
|
|
117.42
|
|
117.25
|
|
116.54
|
|
114.69
|
|
113.91
|
|
113.52
|
|
113.89
|
|
114.09
|
|
113.79
|
|
114.08
|
|
115.47
|
|
115.00
|
|
115.20
|
|
117.24
|
|
118.28
|
|
117.82
|
|
117.04
|
|
117.84
|
|
117.64
|
|
公示無
|
|
117.33
|
|
117.20
|
|
117.74
|
|
117.14
|
|
116.45
|
|
114.07
|
|
113.51
|
|
113.79
|
|
114.02
|
|
113.78
|
|
114.01
|
|
115.34
|
|
115.06
|
|
115.15
|
|
117.08
|
|
118.16
|
|
117.98
|
|
117.20
|
|
117.82
|
|
117.53
|
|
117.56
|
|
117.36
|
|
117.11
|
|
117.46
|
|
117.19
|
|
116.61
|
|
116.96
|
|
18513.12
|
|
18426.08
|
|
18274.99
|
|
18360.54
|
|
18496.69
|
|
18765.47
|
|
18996.37
|
|
19155.03
|
|
19250.52
|
|
19253.61
|
|
19273.79
|
|
19401.15
|
|
19391.60
|
|
19494.53
|
|
19444.49
|
|
19427.67
|
|
休場
|
|
19396.64
|
|
19403.06
|
|
19401.72
|
|
19145.14
|
|
19114.37
|
tagPlaceholderカテゴリ： FX, 経済
Welcome to D.M.S.R.
