Welcome to D.M.S.R.
| DATE |
| 2016/12/01 |
| 2016/12/02 |
| 2016/12/05 |
| 2016/12/06 |
| 2016/12/07 |
| 2016/12/08 |
| 2016/12/09 |
| 2016/12/12 |
| 2016/12/13 |
| 2016/12/14 |
| 2016/12/15 |
| OPEN(ASK) |
| 114.45 |
| 114.09 |
| 113.30 |
| 113.84 |
| 114.01 |
| 113.76 |
| 114.04 |
| 115.40 |
| 115.03 |
| 115.18 |
| 117.04 |
| 仲値(SMBC) |
| 114.69 |
| 113.91 |
| 113.52 |
| 113.89 |
| 114.09 |
| 113.79 |
| 114.08 |
| 115.47 |
| 115.00 |
| 115.20 |
| 117.24 |
| CLOSE |
| 114.07 |
| 113.51 |
| 113.79 |
| 114.02 |
| 113.78 |
| 114.01 |
| 115.34 |
| 115.06 |
| 115.15 |
| 117.08 |
| 日経225 |
| 18513.12 |
| 18426.08 |
| 18274.99 |
| 18360.54 |
| 18496.69 |
| 18765.47 |
| 18996.37 |
| 19155.03 |
| 19250.52 |
| 19253.61 |
| 19273.79 |
