Welcome to D.M.S.R.
| DATE |
| 2016/11/01 |
| 2016/11/02 |
| 2016/11/03 |
| 2016/11/04 |
| 2016/11/07 |
| 2016/11/08 |
| 2016/11/09 |
| 2016/11/10 |
| 2016/11/11 |
| 2016/11/14 |
| 2016/11/15 |
| OPEN(ASK) |
| 104.82 |
| 104.15 |
| 103.30 |
| 102.99 |
| 104.08 |
| 104.47 |
| 105.16 |
| 105.68 |
| 106.83 |
| 106.87 |
| 108.41 |
| 仲値(SMBC) |
| 104.84 |
| 104.10 |
| 公示無 |
| 103.06 |
| 104.19 |
| 104.46 |
| 105.00 |
| 105.86 |
| 106.81 |
| 106.88 |
| 108.22 |
| CLOSE |
| 104.08 |
| 103.41 |
| 102.89 |
| 103.03 |
| 104.49 |
| 105.16 |
| 105.83 |
| 106.86 |
| 106.68 |
| 108.41 |
| 109.20 |
| 日経225 |
| 17442.40 |
| 17134.68 |
| 休場 |
| 16905.36 |
| 17177.21 |
| 17171.38 |
| 16251.54 |
| 17344.42 |
| 17374.79 |
| 17672.62 |
| 17668.15 |
