Welcome to D.M.S.R.
| DATE |
| 2016/10/03 |
| 2016/10/04 |
| 2016/10/05 |
| 2016/10/06 |
| 2016/10/07 |
| 2016/10/10 |
| 2016/10/11 |
| 2016/10/12 |
| 2016/10/13 |
| 2016/10/14 |
| OPEN(ASK) |
| 101.34 |
| 101.64 |
| 102.88 |
| 103.50 |
| 103.95 |
| 103.12 |
| 103.60 |
| 103.51 |
| 104.21 |
| 103.70 |
| 仲値(SMBC) |
| 101.54 |
| 101.85 |
| 102.83 |
| 103.46 |
| 103.77 |
| 公示無 |
| 103.72 |
| 103.33 |
| 104.32 |
| 103.76 |
| CLOSE |
| 101.61 |
| 102.87 |
| 103.54 |
| 103.99 |
| 102.96 |
| 103.60 |
| 103.44 |
| 104.22 |
| 103.65 |
| 104.20 |
| 日経225 |
| 16598.67 |
| 16735.65 |
| 16819.24 |
| 16899.10 |
| 16860.09 |
| 休場 |
| 17024.76 |
| 16840.00 |
| 16774.24 |
| 16856.37 |
