Welcome to D.M.S.R.
| DATE |
| 2016/09/01 |
| 2016/09/02 |
| 2016/09/05 |
| 2016/09/06 |
| 2016/09/07 |
| 2016/09/08 |
| 2016/09/09 |
| 2016/09/12 |
| 2016/09/13 |
| 2016/09/14 |
| 2016/09/15 |
| OPEN(ASK) |
| 103.43 |
| 103.23 |
| 104.06 |
| 103.42 |
| 102.01 |
| 101.74 |
| 102.49 |
| 102.57 |
| 101.85 |
| 102.56 |
| 102.42 |
| 仲値(SMBC) |
| 103.31 |
| 103.26 |
| 103.97 |
| 103.54 |
| 101.55 |
| 101.84 |
| 102.32 |
| 102.52 |
| 101.75 |
| 102.50 |
| 102.56 |
| CLOSE |
| 103.20 |
| 103.98 |
| 103.45 |
| 102.03 |
| 101.76 |
| 102.48 |
| 102.67 |
| 101.87 |
| 102.60 |
| 102.39 |
| 102.14 |
| 日経225 |
| 16926.84 |
| 16925.68 |
| 17037.63 |
| 17081.98 |
| 17012.44 |
| 16958.77 |
| 16965.76 |
| 16672.92 |
| 16729.04 |
| 16614.24 |
| 16405.01 |
