2016/08/01
|
2016/08/02
|
2016/08/03
|
2016/08/04
|
2016/08/05
|
2016/08/08
|
2016/08/09
|
2016/08/10
|
2016/08/11
|
2016/08/12
|
2016/08/15
|
2016/08/16
|
2016/08/17
|
2016/08/18
|
2016/08/19
|
2016/08/22
|
2016/08/23
|
2016/08/24
|
2016/08/25
|
2016/08/26
|
2016/08/29
|
2016/08/30
|
2016/08/31
|
102.19
|
102.39
|
100.89
|
101.24
|
101.22
|
101.93
|
102.45
|
101.88
|
101.29
|
101.95
|
101.26
|
101.26
|
100.30
|
100.27
|
99.89
|
100.65
|
100.32
|
100.23
|
100.44
|
100.53
|
101.92
|
101.92
|
102.96
|
102.35
|
102.32
|
101.08
|
101.33
|
101.24
|
102.05
|
102.29
|
101.93
|
公示無
|
101.83
|
101.27
|
101.26
|
100.20
|
99.90
|
100.15
|
100.54
|
100.29
|
100.31
|
100.57
|
100.54
|
101.96
|
101.82
|
102.87
|
102.42
|
100.93
|
101.25
|
101.23
|
101.75
|
102.45
|
101.91
|
101.23
|
101.91
|
101.25
|
101.25
|
100.28
|
100.28
|
99.95
|
100.16
|
100.32
|
100.22
|
100.48
|
100.58
|
101.77
|
101.88
|
103.05
|
103.43
|
16635.77
|
16391.45
|
16083.11
|
16254.89
|
16254.45
|
16650.57
|
16764.97
|
16735.12
|
休場
|
16919.92
|
16869.56
|
16596.51
|
16745.64
|
16486.01
|
16545.82
|
16598.19
|
16497.36
|
16597.30
|
16555.95
|
16360.71
|
16737.49
|
16725.36
|
16890.27
|
tagPlaceholderカテゴリ: FX, 経済