Welcome to D.M.S.R.
| DATE |
| 2016/08/01 |
| 2016/08/02 |
| 2016/08/03 |
| 2016/08/04 |
| 2016/08/05 |
| 2016/08/08 |
| 2016/08/09 |
| 2016/08/10 |
| 2016/08/11 |
| 2016/08/12 |
| 2016/08/15 |
| OPEN(ASK) |
| 102.19 |
| 102.39 |
| 100.89 |
| 101.24 |
| 101.22 |
| 101.93 |
| 102.45 |
| 101.88 |
| 101.29 |
| 101.95 |
| 101.26 |
| 仲値(SMBC) |
| 102.35 |
| 102.32 |
| 101.08 |
| 101.33 |
| 101.24 |
| 102.05 |
| 102.29 |
| 101.93 |
| 公示無 |
| 101.83 |
| 101.27 |
| CLOSE |
| 102.42 |
| 100.93 |
| 101.25 |
| 101.23 |
| 101.75 |
| 102.45 |
| 101.91 |
| 101.23 |
| 101.91 |
| 101.25 |
| 日経225 |
| 16635.77 |
| 16391.45 |
| 16083.11 |
| 16254.89 |
| 16254.45 |
| 16650.57 |
| 16764.97 |
| 16735.12 |
| 休場 |
| 16919.92 |
| 16869.56 |
