Welcome to D.M.S.R.
| DATE |
| 2016/07/01 |
| 2016/07/04 |
| 2016/07/05 |
| 2016/07/06 |
| 2016/07/07 |
| 2016/07/08 |
| 2016/07/11 |
| 2016/07/12 |
| 2016/07/13 |
| 2016/07/14 |
| 2016/07/15 |
| OPEN(ASK) |
| 103.18 |
| 102.67 |
| 102.55 |
| 101.74 |
| 101.32 |
| 100.78 |
| 100.61 |
| 102.81 |
| 104.69 |
| 104.47 |
| 105.34 |
| 仲値(SMBC) |
| 103.10 |
| 102.43 |
| 102.50 |
| 101.18 |
| 101.11 |
| 100.79 |
| 100.67 |
| 102.51 |
| 104.75 |
| 104.09 |
| 105.15 |
| CLOSE |
| 102.57 |
| 102.53 |
| 101.72 |
| 101.37 |
| 100.82 |
| 100.46 |
| 102.81 |
| 104.73 |
| 104.47 |
| 105.44 |
| 105.08 |
| 日経225 |
| 15682.48 |
| 15775.80 |
| 15669.33 |
| 15378.99 |
| 15276.24 |
| 15106.98 |
| 15708.82 |
| 16095.65 |
| 16231.43 |
| 16385.89 |
| 16497.85 |
