Welcome to D.M.S.R.
| DATE |
| 2016/06/01 |
| 2016/06/02 |
| 2016/06/03 |
| 2016/06/06 |
| 2016/06/07 |
| 2016/06/08 |
| 2016/06/09 |
| 2016/06/10 |
| 2016/06/13 |
| 2016/06/14 |
| 2016/06/15 |
| OPEN(ASK) |
| 110.72 |
| 109.54 |
| 108.87 |
| 106.52 |
| 107.55 |
| 107.36 |
| 106.99 |
| 107.09 |
| 106.81 |
| 106.25 |
| 106.11 |
| 仲値(SMBC) |
| 110.66 |
| 109.43 |
| 108.89 |
| 106.71 |
| 107.41 |
| 107.26 |
| 106.83 |
| 107.10 |
| 106.51 |
| 106.21 |
| 106.08 |
| CLOSE |
| 109.52 |
| 108.87 |
| 106.58 |
| 107.58 |
| 107.35 |
| 107.03 |
| 107.11 |
| 106.90 |
| 106.18 |
| 106.14 |
| 105.97 |
| 日経225 |
| 16955.73 |
| 16562.55 |
| 16642.23 |
| 16580.03 |
| 16675.45 |
| 16830.92 |
| 16668.41 |
| 16601.36 |
| 16019.18 |
| 15859.00 |
| 15919.58 |
