Welcome to D.M.S.R.
| DATE |
| 2016/05/02 |
| 2016/05/03 |
| 2016/05/04 |
| 2016/05/05 |
| 2016/05/06 |
| 2016/05/09 |
| 2016/05/10 |
| 2016/05/11 |
| 2016/05/12 |
| 2016/05/13 |
| OPEN(ASK) |
| 106.32 |
| 106.41 |
| 106.61 |
| 107.01 |
| 107.25 |
| 107.20 |
| 108.32 |
| 109.26 |
| 108.42 |
| 109.00 |
| 仲値(SMBC) |
| 106.47 |
| 公示無 |
| 公示無 |
| 公示無 |
| 107.38 |
| 107.35 |
| 108.38 |
| 109.21 |
| 108.44 |
| 109.14 |
| CLOSE |
| 106.42 |
| 106.53 |
| 107.00 |
| 107.28 |
| 107.10 |
| 108.35 |
| 109.26 |
| 108.44 |
| 109.04 |
| 108.64 |
| 日経225 |
| 16147.38 |
| 休場 |
| 休場 |
| 休場 |
| 16106.72 |
| 16216.03 |
| 16565.19 |
| 16579.01 |
| 16646.34 |
| 16412.21 |
