Welcome to D.M.S.R.
| DATE |
| 2016/04/01 |
| 2016/04/04 |
| 2016/04/05 |
| 2016/04/06 |
| 2016/04/07 |
| 2016/04/08 |
| 2016/04/11 |
| 2016/04/12 |
| 2016/04/13 |
| 2016/04/14 |
| 2016/04/15 |
| OPEN(ASK) |
| 112.57 |
| 111.58 |
| 111.34 |
| 110.33 |
| 109.79 |
| 108.21 |
| 108.09 |
| 107.94 |
| 108.54 |
| 109.34 |
| 109.40 |
| 仲値(SMBC) |
| 112.54 |
| 111.72 |
| 111.26 |
| 110.40 |
| 109.76 |
| 108.51 |
| 108.29 |
| 107.97 |
| 108.69 |
| 109.43 |
| 109.33 |
| CLOSE |
| 111.63 |
| 111.30 |
| 110.28 |
| 109.83 |
| 108.34 |
| 108.11 |
| 107.97 |
| 108.55 |
| 109.29 |
| 109.38 |
| 108.68 |
| 日経225 |
| 16164.16 |
| 16123.27 |
| 15732.82 |
| 15715.36 |
| 15749.84 |
| 15821.52 |
| 15751.13 |
| 15928.79 |
| 16381.22 |
| 16911.05 |
| 16848.03 |
