Welcome to D.M.S.R.
| DATE |
| 2016/03/01 |
| 2016/03/02 |
| 2016/03/03 |
| 2016/03/04 |
| 2016/03/07 |
| 2016/03/08 |
| 2016/03/09 |
| 2016/03/10 |
| 2016/03/11 |
| 2016/03/14 |
| 2016/03/15 |
| OPEN(ASK) |
| 112.70 |
| 114.00 |
| 113.48 |
| 113.69 |
| 113.95 |
| 113.47 |
| 112.62 |
| 113.35 |
| 113.20 |
| 113.91 |
| 113.82 |
| 仲値(SMBC) |
| 112.44 |
| 113.89 |
| 113.45 |
| 113.67 |
| 113.84 |
| 113.51 |
| 112.66 |
| 113.27 |
| 112.78 |
| 113.80 |
| 113.83 |
| CLOSE |
| 113.91 |
| 113.39 |
| 113.63 |
| 113.86 |
| 113.39 |
| 112.65 |
| 113.36 |
| 113.13 |
| 113.70 |
| 113.80 |
| 113.14 |
| 日経225 |
| 16085.51 |
| 16746.55 |
| 16960.16 |
| 17014.78 |
| 16911.32 |
| 16783.15 |
| 16642.20 |
| 16852.35 |
| 16938.87 |
| 17233.75 |
| 17117.07 |
