Welcome to D.M.S.R.
| DATE |
| 2016/02/01 |
| 2016/02/02 |
| 2016/02/03 |
| 2016/02/04 |
| 2016/02/05 |
| 2016/02/08 |
| 2016/02/09 |
| 2016/02/10 |
| 2016/02/11 |
| 2016/02/12 |
| 2016/02/15 |
| OPEN(ASK) |
| 121.34 |
| 120.99 |
| 119.97 |
| 117.89 |
| 116.77 |
| 116.83 |
| 115.85 |
| 115.11 |
| 113.35 |
| 112.42 |
| 113.41 |
| 仲値(SMBC) |
| 121.38 |
| 120.89 |
| 119.87 |
| 118.18 |
| 116.89 |
| 116.90 |
| 115.65 |
| 115.17 |
| 公示無 |
| 112.43 |
| 113.57 |
| CLOSE |
| 121.01 |
| 120.04 |
| 117.87 |
| 116.72 |
| 116.88 |
| 115.82 |
| 115.10 |
| 113.36 |
| 112.42 |
| 113.28 |
| 114.59 |
| 日経225 |
| 17,865.23 |
| 17,750.68 |
| 17,191.25 |
| 17,044.99 |
| 16,819.59 |
| 17,004.30 |
| 16,085.44 |
| 15,713.39 |
| 休場 |
| 14,952.61 |
| 16,022.58 |
