Welcome to D.M.S.R.
| DATE |
| 2016/01/04 |
| 2016/01/05 |
| 2016/01/06 |
| 2016/01/07 |
| 2016/01/08 |
| 2016/01/11 |
| 2016/01/12 |
| 2016/01/13 |
| 2016/01/14 |
| 2016/01/15 |
| OPEN(ASK) |
| 120.21 |
| 119.44 |
| 119.06 |
| 118.47 |
| 117.67 |
| 117.23 |
| 117.75 |
| 117.65 |
| 117.68 |
| 118.06 |
| 仲値(SMBC) |
| 120.32 |
| 119.47 |
| 119.10 |
| 118.63 |
| 117.54 |
| 公示無 |
| 117.69 |
| 117.83 |
| 117.42 |
| 118.23 |
| CLOSE |
| 119.39 |
| 119.04 |
| 118.46 |
| 117.60 |
| 117.57 |
| 117.71 |
| 117.74 |
| 117.66 |
| 118.04 |
| 117.05 |
| 日経225 |
| 18,450.98 |
| 18,374.00 |
| 18,191.32 |
| 17,767.34 |
| 17,697.96 |
| 休場 |
| 17,218.96 |
| 17,715.63 |
| 17,240.95 |
| 17,147.11 |
