Welcome to D.M.S.R.
| DATE |
| 2015/12/01 |
| 2015/12/02 |
| 2015/12/03 |
| 2015/12/04 |
| 2015/12/07 |
| 2015/12/08 |
| 2015/12/09 |
| 2015/12/10 |
| OPEN(ASK) |
| 123.11 |
| 122.87 |
| 123.24 |
| 122.61 |
| 123.17 |
| 123.37 |
| 122.93 |
| 121.45 |
| 仲値(SMBC) |
| 123.20 |
| 122.91 |
| 123.24 |
| 122.65 |
| 123.20 |
| 123.30 |
| 122.92 |
| 121.69 |
| CLOSE |
| 122.90 |
| 123.23 |
| 122.53 |
| 123.14 |
| 123.35 |
| 122.97 |
| 121.40 |
| 121.63 |
| 日経225 |
| 20012.40 |
| 19938.13 |
| 19939.90 |
| 19504.48 |
| 19698.15 |
| 19492.60 |
| 19301.07 |
| 19046.55 |
