USD/JPY(11/02~11/20)

DATE
2015/11/02
2015/11/03
2015/11/04
2015/11/05
2015/11/06
2015/11/09
2015/11/10
2015/11/11
2015/11/12
2015/11/13
2015/11/16
2015/11/17
2015/11/18
2015/11/19
2015/11/20


OPEN(ASK)
120.37
120.74
121.06
121.57
121.75
123.30
123.16
123.16
122.86
122.61
122.28
123.18
123.44
123.62
122.87


仲値(SMBC)
120.51
公示無
121.09
121.54
121.68
123.22
123.07
123.08
122.77
122.60
122.34
123.26
123.44
123.50
122.90


CLOSE
120.75
121.00
121.54
121.74
123.17
123.19
123.20
122.86
122.58
122.66
123.20
123.41
123.54
122.88
122.87


日経225
18683.24
休場
18926.91
19116.41
19265.60
19642.74
19671.26
19691.39
19697.77
19596.91
19393.69
19630.63
19649.18
19859.81
19879.81