Welcome to D.M.S.R.
| DATE |
| 2015/09/01 |
| 2015/09/02 |
| 2015/09/03 |
| 2015/09/04 |
| 2015/09/07 |
| 2015/09/08 |
| 2015/09/09 |
| 2015/09/10 |
| OPEN(ASK) |
| 121.23 |
| 119.38 |
| 120.32 |
| 120.07 |
| 118.97 |
| 119.28 |
| 119.82 |
| 120.53 |
| 仲値(SMBC) |
| 121.12 |
| 119.73 |
| 120.63 |
| 120.11 |
| 119.16 |
| 119.45 |
| 120.08 |
| 120.26 |
| CLOSE |
| 119.72 |
| 120.25 |
| 119.90 |
| 119.02 |
| 119.32 |
| 119.84 |
| 120.48 |
| 120.70 |
| 日経225 |
| 18165.69 |
| 18095.40 |
| 18191.38 |
| 17792.16 |
| 17860.47 |
| 17427.08 |
| 18770.51 |
| 18299.62 |
