USD/JPY(08/03~08/31)




当月高値 当月安値
125.28 116.36


DATE
2015/08/03
2015/08/04
2015/08/05
2015/08/06
2015/08/07
2015/08/10
2015/08/11
2015/08/12
2015/08/13
2015/08/14
2015/08/17
2015/08/18
2015/08/19
2015/08/20
2015/08/21
2015/08/24
2015/08/25
2015/08/26
2015/08/27
2015/08/28
2015/08/31


OPEN(ASK)
123.92
124.03
124.38
124.86
124.74
124.23
124.62
125.13
124.21
124.42
124.26
124.39
124.41
123.80
123.40
121.98
118.41
118.84
119.92
121.03
121.57


仲値(SMBC)
124.04
123.95
124.29
124.79
124.76
124.33
124.62
125.08
124.30
124.40
124.37
124.43
124.39
123.93
123.45
121.76
118.84
118.69
120.05
121.02
121.30


CLOSE
123.98
124.32
124.85
124.74
124.23
124.58
125.17
124.18
124.41
124.30
124.43
124.38
123.85
123.39
122.17
118.57
118.74
119.93
120.99
121.40
121.23


日経225
20548.11
20520.36
20614.06
20664.44
20724.56
20808.69
20720.75
20392.77
20595.55
20519.45
20620.26
20554.47
20222.63
20033.52
19435.83
18540.68
17806.70
18376.83
18574.44
19136.32
18890.48