DATE |
2015/08/17 |
2015/08/18 |
2015/08/19 |
2015/08/20 |
2015/08/21 |
OPEN(ASK) |
124.26 |
124.39 |
124.41 |
123.80 |
123.40 |
仲値(SMBC) |
124.37 |
124.43 |
124.39 |
123.93 |
123.45 |
CLOSE |
124.43 |
124.38 |
123.85 |
123.39 |
122.17 |
日経225 |
20620.26 |
20554.47 |
20222.63 |
20033.52 |
19435.83 |