Welcome to D.M.S.R.
| DATE |
| 2015/07/01 |
| 2015/07/02 |
| 2015/07/03 |
| 2015/07/06 |
| 2015/07/07 |
| 2015/07/08 |
| 2015/07/09 |
| 2015/07/10 |
| OPEN(ASK) |
| 122.49 |
| 123.17 |
| 123.07 |
| 122.03 |
| 122.57 |
| 122.53 |
| 120.70 |
| 121.34 |
| 仲値(SMBC) |
| 122.42 |
| 123.33 |
| 123.06 |
| 122.42 |
| 122.67 |
| 122.55 |
| 120.90 |
| 121.70 |
| CLOSE |
| 123.13 |
| 123.08 |
| 122.75 |
| 122.53 |
| 122.59 |
| 120.70 |
| 121.30 |
| 122.75 |
| 日経225 |
| 20329.32 |
| 20522.50 |
| 20539.79 |
| 20112.12 |
| 20376.59 |
| 19737.64 |
| 19855.50 |
| 19779.83 |
