Welcome to D.M.S.R.
| DATE |
| 2015/06/15 |
| 2015/06/16 |
| 2015/06/17 |
| 2015/06/18 |
| 2015/06/19 |
| OPEN(ASK) |
| 123.23 |
| 123.39 |
| 123.37 |
| 123.43 |
| 122.97 |
| 仲値(SMBC) |
| 123.31 |
| 123.44 |
| 123.45 |
| 123.57 |
| 123.02 |
| CLOSE |
| 123.39 |
| 123.37 |
| 123.46 |
| 122.93 |
| 122.69 |
| 日経225 |
| 20387.79 |
| 20257.94 |
| 20219.27 |
| 19990.82 |
| 20174.24 |
