DATE |
2015/05/11 |
2015/05/12 |
2015/05/13 |
2015/05/14 |
2015/05/15 |
OPEN(ASK) |
119.78 |
120.09 |
119.87 |
119.15 |
119.17 |
仲値(SMBC) |
119.81 |
120.12 |
119.88 |
119.20 |
119.21 |
CLOSE |
120.13 |
119.89 |
119.19 |
119.20 |
119.35 |
日経225 |
19620.91 |
19624.84 |
19764.72 |
19570.24 |
19732.92 |