Welcome to D.M.S.R.
| DATE |
| 2015/05/01 |
| 2015/05/04 |
| 2015/05/05 |
| 2015/05/06 |
| 2015/05/07 |
| 2015/05/08 |
| OPEN(ASK) |
| 119.37 |
| 120.23 |
| 120.14 |
| 119.85 |
| 119.46 |
| 119.74 |
| 仲値(SMBC) |
| 119.49 |
| 公示無 |
| 公示無 |
| 公示無 |
| 119.41 |
| 119.72 |
| CLOSE |
| 120.15 |
| 120.14 |
| 119.86 |
| 119.42 |
| 119.77 |
| 119.74 |
| 日経225 |
| 19531.63 |
| 休場 |
| 休場 |
| 休場 |
| 19291.99 |
| 19379.19 |
