Welcome to D.M.S.R.
| 4月高値 | 4月安値 |
| 120.84 | 118.50 |
| DATE |
| 2015/04/01 |
| 2015/04/02 |
| 2015/04/03 |
| 2015/04/06 |
| 2015/04/07 |
| 2015/04/08 |
| 2015/04/09 |
| 2015/04/10 |
| 2015/04/13 |
| 2015/04/14 |
| 2015/04/15 |
| 2015/04/16 |
| 2015/04/17 |
| 2015/04/20 |
| 2015/04/21 |
| 2015/04/22 |
| 2015/04/23 |
| 2015/04/24 |
| 2015/04/27 |
| 2015/04/28 |
| 2015/04/29 |
| 2015/04/30 |
| OPEN(ASK) |
| 120.13 |
| 119.75 |
| 119.72 |
| 118.88 |
| 119.53 |
| 120.28 |
| 120.14 |
| 120.57 |
| 120.27 |
| 120.14 |
| 119.39 |
| 119.14 |
| 119.02 |
| 118.94 |
| 119.18 |
| 119.67 |
| 119.91 |
| 119.58 |
| 118.90 |
| 119.03 |
| 118.86 |
| 119.02 |
| 仲値(SMBC) |
| 119.96 |
| 119.58 |
| 119.70 |
| 118.86 |
| 119.48 |
| 120.29 |
| 120.10 |
| 120.55 |
| 120.19 |
| 120.06 |
| 119.46 |
| 119.14 |
| 119.06 |
| 118.83 |
| 119.23 |
| 119.65 |
| 119.95 |
| 119.58 |
| 118.92 |
| 119.14 |
| 公示無 |
| 118.97 |
| CLOSE |
| 119.72 |
| 119.72 |
| 119.00 |
| 119.46 |
| 120.34 |
| 120.13 |
| 120.57 |
| 120.22 |
| 120.10 |
| 119.43 |
| 119.14 |
| 119.11 |
| 118.92 |
| 119.24 |
| 119.66 |
| 119.89 |
| 119.49 |
| 118.93 |
| 119.08 |
| 118.86 |
| 119.05 |
| 119.41 |
| 日経225 |
| 19034.84 |
| 19312.79 |
| 19435.08 |
| 19397.98 |
| 19640.54 |
| 19789.81 |
| 19937.72 |
| 19907.63 |
| 19905.46 |
| 19908.68 |
| 19869.76 |
| 19885.77 |
| 19652.88 |
| 19634.49 |
| 19909.09 |
| 20133.90 |
| 20187.65 |
| 20020.04 |
| 19983.32 |
|
20058.95
休場
19520.01 |
