DATE |
2015/04/20 |
2015/04/21 |
2015/04/22 |
2015/04/23 |
2015/04/24 |
OPEN(ASK) |
118.94 |
119.18 |
119.67 |
119.91 |
119.58 |
仲値(SMBC) |
118.83 |
119.23 |
119.65 |
119.95 |
119.58 |
CLOSE |
119.24 |
119.66 |
119.89 |
119.49 |
118.93 |
日経225 |
19634.49 |
19909.09 |
20133.90 |
20187.65 |
20020.04 |