DATE |
2015/04/13 |
2015/04/14 |
2015/04/15 |
2015/04/16 |
2015/04/17 |
OPEN(ASK) |
120.27 |
120.14 |
119.39 |
119.14 |
119.02 |
仲値(SMBC) |
120.19 |
120.06 |
119.46 |
119.14 |
119.06 |
CLOSE |
120.10 |
119.43 |
119.14 |
119.11 |
118.92 |
日経225 |
19905.46 |
19908.68 |
19869.76 |
19885.77 |
19652.88 |