Welcome to D.M.S.R.
| DATE |
| 2015/04/01 |
| 2015/04/02 |
| 2015/04/03 |
| 2015/04/06 |
| 2015/04/07 |
| 2015/04/08 |
| 2015/04/09 |
| 2015/04/10 |
| OPEN(ASK) |
| 120.13 |
| 119.75 |
| 119.72 |
| 118.88 |
| 119.53 |
| 120.28 |
| 120.14 |
| 120.57 |
| 仲値(SMBC) |
| 119.96 |
| 119.58 |
| 119.70 |
| 118.86 |
| 119.48 |
| 120.29 |
| 120.10 |
| 120.55 |
| CLOSE |
| 119.72 |
| 119.72 |
| 119.00 |
| 119.46 |
| 120.34 |
| 120.13 |
| 120.57 |
| 120.22 |
| 日経225 |
| 19034.84 |
| 19312.79 |
| 19435.08 |
| 19397.98 |
| 19640.54 |
| 19789.81 |
| 19937.72 |
| 19907.63 |
