DATE |
2015/03/23 |
2015/03/24 |
2015/03/25 |
2015/03/26 |
2015/03/27 |
OPEN(ASK) |
119.84 |
119.73 |
119.76 |
119.49 |
119.19 |
仲値(SMBC) |
120.02 |
119.76 |
119.78 |
119.51 |
119.20 |
CLOSE |
119.72 |
119.72 |
119.42 |
119.19 |
119.18 |
日経225 |
19754.36 |
19713.45 |
19746.20 |
19471.12 |
19285.63 |