DATE |
2015/02/16 |
2015/02/17 |
2015/02/18 |
2015/02/19 |
2015/02/20 |
OPEN(ASK) |
118.48 |
118.48 |
119.25 |
118.78 |
118.94 |
仲値(SMBC) |
118.63 |
118.51 |
119.21 |
118.73 |
118.99 |
CLOSE |
118.47 |
119.29 |
118.67 |
118.95 |
119.05 |
日経225 |
18,004.77 |
17,987.09 |
18,199.17 |
18,264.79 |
18,332.30 |