DATE |
2015/01/19 |
2015/01/20 |
2015/01/21 |
2015/01/22 |
2015/01/23 |
OPEN(ASK) |
117.46 |
117.56 |
118.81 |
117.95 |
118.48 |
仲値(SMBC) |
117.55 |
117.75 |
118.64 |
117.83 |
118.71 |
CLOSE |
117.63 |
118.79 |
117.81 |
118.60 |
117.81 |
日経225 |
17,014.29 |
17,366.30 |
17,280.48 |
17,329.02 |
17,511.75 |