DATE |
2015/01/02 |
2015/01/05 |
2015/01/06 |
2015/01/07 |
2015/01/08 |
2015/01/09 |
OPEN(ASK) |
119.74 |
120.48 |
119.64 |
118.40 |
119.26 |
119.66 |
仲値(SMBC) |
公示無 |
120.41 |
119.42 |
118.67 |
119.29 |
119.81 |
CLOSE |
120.49 |
119.58 |
118.52 |
119.13 |
119.67 |
118.51 |
日経225 |
休場 |
17,408.71 |
16,883.19 |
16,885.33 |
17,167.10 |
17,197.73 |