|
12月高値
|
12月安値
|
|
|
|
|
121.85
|
102.42
|
|
2014/12/01
|
|
2014/12/02
|
|
2014/12/03
|
|
2014/12/04
|
|
2014/12/05
|
|
2014/12/08
|
|
2014/12/09
|
|
2014/12/10
|
|
2014/12/11
|
|
2014/12/12
|
|
2014/12/15
|
|
2014/12/16
|
|
2014/12/17
|
|
2014/12/18
|
|
2014/12/19
|
|
2014/12/22
|
|
2014/12/23
|
|
2014/12/24
|
|
2014/12/25
|
|
2014/12/26
|
|
2014/12/29
|
|
2014/12/30
|
|
2014/12/31
|
|
118.76
|
|
118.38
|
|
119.22
|
|
119.80
|
|
119.78
|
|
121.58
|
|
120.68
|
|
119.69
|
|
117.83
|
|
118.63
|
|
118.69
|
|
117.82
|
|
116.41
|
|
118.65
|
|
118.84
|
|
119.54
|
|
120.06
|
|
120.69
|
|
120.49
|
|
120.10
|
|
120.36
|
|
120.67
|
|
119.47
|
|
118.86
|
|
118.34
|
|
119.19
|
|
119.87
|
|
119.79
|
|
121.61
|
|
120.68
|
|
119.38
|
|
117.63
|
|
118.99
|
|
118.09
|
|
117.84
|
|
116.59
|
|
118.77
|
|
118.90
|
|
119.51
|
|
公示無
|
|
120.68
|
|
120.39
|
|
102.42
|
|
120.43
|
|
120.64
|
|
公示無
|
|
118.34
|
|
119.24
|
|
119.80
|
|
119.76
|
|
121.41
|
|
120.78
|
|
119.59
|
|
117.96
|
|
118.94
|
|
118.63
|
|
117.83
|
|
116.36
|
|
118.70
|
|
118.83
|
|
119.44
|
|
120.07
|
|
120.76
|
|
120.42
|
|
120.18
|
|
120.40
|
|
120.67
|
|
119.46
|
|
119.81
|
|
17590.10
|
|
17663.22
|
|
17720.43
|
|
17887.21
|
|
17920.45
|
|
17935.64
|
|
17813.38
|
|
17412.58
|
|
17257.40
|
|
17371.58
|
|
17099.40
|
|
16755.32
|
|
16819.73
|
|
17210.05
|
|
17621.40
|
|
17635.14
|
|
休場
|
|
17854.23
|
|
17808.75
|
|
17818.96
|
|
17729.84
|
|
17450.77
|
|
休場
|
tagPlaceholderカテゴリ： FX 経済
Welcome to D.M.S.R.
