DATE |
2014/12/15 |
2014/12/16 |
2014/12/17 |
2014/12/18 |
2014/12/19 |
OPEN(ASK) |
118.69 |
117.82 |
116.41 |
118.65 |
118.84 |
仲値(SMBC) |
118.09 |
117.84 |
116.59 |
118.77 |
118.90 |
CLOSE |
117.83 |
116.36 |
118.70 |
118.83 |
119.44 |
日経225 |
17099.40 |
16755.32 |
16819.73 |
17210.05 |
17621.40 |