DATE |
2014/12/08 |
2014/12/09 |
2014/12/10 |
2014/12/11 |
2014/12/12 |
OPEN(ASK) |
121.58 |
120.68 |
119.69 |
117.83 |
118.63 |
仲値(SMBC) |
121.61 |
120.68 |
119.38 |
117.63 |
118.99 |
CLOSE |
120.78 |
119.59 |
117.96 |
118.94 |
118.63 |
日経225 |
17935.64 |
17813.38 |
17412.58 |
17257.40 |
17371.58 |